| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,740 | 10 | -0.15% | 16,407 | 110,482,790 |
| 2024.02.29 | 6,750 | 40 | -0.59% | 11,534 | 78,014,000 |
| 2024.02.28 | 6,790 | 10 | +0.14% | 10,746 | 72,783,110 |
| 2024.02.27 | 6,780 | 70 | -1.03% | 19,361 | 131,219,470 |
| 2024.02.26 | 6,850 | 20 | -0.30% | 30,416 | 206,610,610 |
| 2024.02.23 | 6,870 | 130 | -1.86% | 30,161 | 208,095,890 |
| 2024.02.22 | 7,000 | 30 | -0.43% | 40,393 | 285,775,100 |
| 2024.02.21 | 7,030 | 80 | +1.15% | 20,690 | 144,797,480 |
| 2024.02.20 | 6,950 | 50 | +0.72% | 25,647 | 177,338,760 |
| 2024.02.19 | 6,900 | 60 | +0.87% | 29,361 | 201,089,460 |