| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 6,870 | 130 | -1.86% | 30,161 | 208,095,890 |
| 2024.02.22 | 7,000 | 30 | -0.43% | 40,393 | 285,775,100 |
| 2024.02.21 | 7,030 | 80 | +1.15% | 20,690 | 144,797,480 |
| 2024.02.20 | 6,950 | 50 | +0.72% | 25,647 | 177,338,760 |
| 2024.02.19 | 6,900 | 60 | +0.87% | 29,361 | 201,089,460 |
| 2024.02.16 | 6,840 | 0 | 0.00% | 11,978 | 81,948,600 |
| 2024.02.15 | 6,840 | 10 | -0.15% | 18,911 | 128,885,280 |
| 2024.02.14 | 6,850 | 70 | -1.02% | 27,545 | 187,677,740 |
| 2024.02.13 | 6,920 | 0 | 0.00% | 23,001 | 158,605,480 |
| 2024.02.08 | 6,920 | 20 | -0.29% | 14,180 | 98,107,630 |