| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 6,660 | 10 | +0.15% | 16,812 | 112,026,670 |
| 2024.03.29 | 6,650 | 20 | +0.30% | 6,728 | 44,764,220 |
| 2024.03.28 | 6,630 | 10 | -0.16% | 13,074 | 86,896,320 |
| 2024.03.27 | 6,640 | 50 | -0.75% | 19,251 | 128,534,720 |
| 2024.03.26 | 6,690 | 30 | -0.45% | 13,775 | 92,052,860 |
| 2024.03.25 | 6,720 | 30 | +0.44% | 17,802 | 119,572,820 |
| 2024.03.22 | 6,690 | 40 | +0.60% | 14,909 | 99,813,140 |
| 2024.03.21 | 6,650 | 10 | +0.15% | 26,795 | 177,770,560 |
| 2024.03.20 | 6,640 | 10 | -0.16% | 15,366 | 101,786,760 |
| 2024.03.19 | 6,650 | 10 | -0.16% | 26,908 | 180,344,790 |