| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 6,160 | 90 | -1.44% | 19,778 | 121,902,390 |
| 2024.04.15 | 6,250 | 10 | -0.16% | 17,079 | 106,281,990 |
| 2024.04.12 | 6,260 | 70 | +1.13% | 20,049 | 124,343,430 |
| 2024.04.11 | 6,190 | 10 | -0.17% | 31,823 | 198,687,550 |
| 2024.04.09 | 6,200 | 30 | +0.48% | 13,120 | 81,523,180 |
| 2024.04.08 | 6,170 | 250 | -3.90% | 62,275 | 388,853,450 |
| 2024.04.05 | 6,420 | 60 | -0.93% | 20,960 | 134,679,000 |
| 2024.04.04 | 6,480 | 70 | -1.07% | 25,443 | 164,844,990 |
| 2024.04.03 | 6,550 | 50 | -0.76% | 10,859 | 71,055,220 |
| 2024.04.02 | 6,600 | 60 | -0.91% | 29,099 | 191,739,270 |