| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 6,870 | 60 | -0.87% | 24,618 | 169,447,330 |
| 2024.01.30 | 6,930 | 220 | +3.27% | 85,103 | 594,976,170 |
| 2024.01.29 | 6,710 | 60 | -0.89% | 21,426 | 144,151,630 |
| 2024.01.26 | 6,770 | 70 | +1.04% | 7,893 | 53,463,410 |
| 2024.01.25 | 6,700 | 80 | -1.18% | 13,211 | 88,612,620 |
| 2024.01.24 | 6,780 | 0 | 0.00% | 6,729 | 45,633,770 |
| 2024.01.23 | 6,780 | 20 | +0.29% | 22,707 | 156,242,250 |
| 2024.01.22 | 6,760 | 90 | -1.32% | 19,574 | 132,933,190 |
| 2024.01.19 | 6,850 | 10 | +0.14% | 22,151 | 152,826,790 |
| 2024.01.18 | 6,840 | 60 | -0.87% | 20,067 | 138,796,790 |