| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 6,780 | 0 | 0.00% | 6,729 | 45,633,770 |
| 2024.01.23 | 6,780 | 20 | +0.29% | 22,707 | 156,242,250 |
| 2024.01.22 | 6,760 | 90 | -1.32% | 19,574 | 132,933,190 |
| 2024.01.19 | 6,850 | 10 | +0.14% | 22,151 | 152,826,790 |
| 2024.01.18 | 6,840 | 60 | -0.87% | 20,067 | 138,796,790 |
| 2024.01.17 | 6,900 | 80 | -1.15% | 26,760 | 184,436,310 |
| 2024.01.16 | 6,980 | 20 | -0.29% | 22,967 | 159,148,490 |
| 2024.01.15 | 7,000 | 10 | -0.15% | 17,386 | 122,020,120 |
| 2024.01.12 | 7,010 | 70 | -0.99% | 20,232 | 141,684,760 |
| 2024.01.11 | 7,080 | 170 | +2.46% | 28,903 | 203,664,670 |