| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,080 | 60 | -0.85% | 23,728 | 168,267,130 |
| 2024.01.02 | 7,140 | 40 | +0.56% | 12,758 | 91,494,520 |
| 2023.12.28 | 7,100 | 110 | +1.57% | 38,387 | 272,998,430 |
| 2023.12.27 | 6,990 | 40 | +0.57% | 8,246 | 57,274,060 |
| 2023.12.26 | 6,950 | 50 | -0.72% | 19,182 | 132,341,470 |
| 2023.12.22 | 7,000 | 40 | +0.57% | 10,689 | 74,634,190 |
| 2023.12.21 | 6,960 | 60 | -0.86% | 16,018 | 111,586,510 |
| 2023.12.20 | 7,020 | 190 | +2.78% | 32,609 | 227,581,610 |
| 2023.12.19 | 6,830 | 20 | +0.29% | 19,079 | 130,493,680 |
| 2023.12.18 | 6,810 | 0 | 0.00% | 11,184 | 76,033,150 |