| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,270 | 30 | -0.48% | 17,234 | 107,351,600 |
| 2024.05.16 | 6,300 | 30 | -0.48% | 32,408 | 204,797,560 |
| 2024.05.14 | 6,330 | 140 | +2.26% | 70,358 | 449,263,450 |
| 2024.05.13 | 6,190 | 30 | -0.49% | 15,366 | 95,023,340 |
| 2024.05.10 | 6,220 | 70 | -1.12% | 20,223 | 126,433,260 |
| 2024.05.09 | 6,290 | 210 | +3.45% | 53,324 | 333,837,900 |
| 2024.05.08 | 6,080 | 30 | +0.49% | 20,894 | 127,210,470 |
| 2024.05.07 | 6,050 | 10 | +0.16% | 22,898 | 138,288,870 |
| 2024.05.03 | 6,040 | 30 | -0.50% | 29,662 | 178,844,650 |
| 2024.05.02 | 6,070 | 10 | -0.17% | 24,980 | 151,279,550 |