| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 6,660 | 60 | -0.90% | 17,059 | 114,190,570 |
| 2024.03.15 | 6,720 | 10 | +0.14% | 13,410 | 89,835,300 |
| 2024.03.14 | 6,710 | 40 | +0.59% | 7,951 | 53,100,640 |
| 2024.03.13 | 6,670 | 10 | -0.15% | 11,179 | 74,625,790 |
| 2024.03.12 | 6,680 | 50 | +0.75% | 12,203 | 80,873,460 |
| 2024.03.11 | 6,630 | 50 | -0.75% | 8,687 | 57,622,430 |
| 2024.03.08 | 6,680 | 160 | +2.45% | 18,271 | 120,844,450 |
| 2024.03.07 | 6,520 | 80 | -1.22% | 26,664 | 173,686,610 |
| 2024.03.06 | 6,600 | 30 | -0.46% | 25,376 | 167,794,730 |
| 2024.03.05 | 6,630 | 110 | -1.64% | 22,006 | 146,395,360 |