시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
18,050 |
10 |
-0.06% |
6,621 |
119,248,850 |
| 2024.05.02 |
18,060 |
60 |
+0.33% |
3,525 |
63,558,880 |
| 2024.04.30 |
18,000 |
30 |
+0.16% |
12,956 |
232,577,890 |
| 2024.04.29 |
17,970 |
30 |
-0.17% |
19,862 |
356,527,150 |
| 2024.04.26 |
18,000 |
90 |
-0.50% |
6,958 |
125,374,200 |
| 2024.04.25 |
18,090 |
10 |
-0.06% |
15,724 |
284,657,230 |
| 2024.04.24 |
18,100 |
50 |
+0.27% |
8,818 |
159,212,500 |
| 2024.04.23 |
18,050 |
160 |
+0.89% |
6,747 |
121,542,720 |
| 2024.04.22 |
17,890 |
90 |
+0.50% |
7,367 |
131,125,450 |
| 2024.04.19 |
17,800 |
130 |
+0.73% |
8,555 |
151,163,890 |