시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 30,040 140 -0.46% 3 89,980
2020.10.15 30,180 40 -0.13% 3 90,480
2020.10.14 30,220 165 -0.54% 4 121,000
2020.10.13 30,385 135 -0.44% 2 60,785
2020.10.12 30,520 45 +0.15% 3 91,500
2020.10.08 30,475 195 +0.64% 4 121,855
2020.10.07 30,280 275 +0.92% 3 90,305
2020.10.06 30,005 105 -0.35% 91 2,718,750
2020.10.05 30,110 650 +2.21% 17 508,910
2020.09.29 29,460 260 +0.89% 2 58,860
12345678910