| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 40,775 | 565 | -1.37% | 1 | 40,775 |
| 2024.04.11 | 41,340 | 20 | -0.05% | 5 | 206,180 |
| 2024.04.09 | 41,360 | 245 | -0.59% | 1 | 41,360 |
| 2024.04.08 | 41,605 | 110 | +0.26% | 1 | 41,605 |
| 2024.04.05 | 41,495 | 335 | -0.81% | 1 | 41,495 |
| 2024.04.04 | 41,830 | 645 | +1.56% | 15 | 626,155 |
| 2024.04.03 | 41,185 | 590 | -1.42% | 3 | 123,585 |
| 2024.04.02 | 41,775 | 145 | +0.34% | 5 | 208,725 |
| 2024.04.01 | 41,630 | 100 | -0.24% | 6 | 250,080 |
| 2024.03.29 | 41,730 | 5 | +0.01% | 4 | 166,920 |