| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 36,960 | 170 | +0.46% | 3 | 110,510 |
| 2024.01.12 | 36,790 | 105 | -0.29% | 1 | 36,790 |
| 2024.01.11 | 36,895 | 115 | -0.32% | 1 | 36,895 |
| 2024.01.10 | 37,010 | 340 | -0.92% | 6 | 222,160 |
| 2024.01.09 | 37,350 | 155 | -0.42% | 1 | 37,350 |
| 2024.01.08 | 37,505 | 170 | -0.46% | 2 | 75,180 |
| 2024.01.05 | 37,675 | 100 | -0.27% | 1 | 37,675 |
| 2024.01.04 | 37,775 | 340 | -0.90% | 2 | 75,500 |
| 2024.01.03 | 38,115 | 835 | -2.15% | 3 | 114,300 |
| 2024.01.02 | 38,950 | 50 | +0.12% | 325 | 12,642,600 |