시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 27,930 330 -1.17% 1 27,930
2020.07.30 28,260 55 +0.20% 11 310,210
2020.07.29 28,205 240 +0.86% 1 28,205
2020.07.28 27,965 465 +1.69% 1 27,965
2020.07.27 27,500 275 +1.01% 1 27,500
2020.07.24 27,225 185 -0.67% 1 27,225
2020.07.23 27,410 245 -0.89% 1 27,410
2020.07.22 27,655 10 -0.04% 6 165,705
2020.07.21 27,665 290 +1.06% 1 27,665
2020.07.20 27,375 170 +0.62% 1 27,375
12345678910