| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 39,165 | 295 | -0.75% | 3 | 117,430 |
| 2024.02.05 | 39,460 | 330 | -0.83% | 58 | 2,287,005 |
| 2024.02.02 | 39,790 | 1,175 | +3.04% | 168 | 6,644,580 |
| 2024.02.01 | 38,615 | 1,215 | +3.24% | 1 | 38,615 |
| 2024.01.31 | 37,400 | 0 | 0.00% | 1 | 37,400 |
| 2024.01.30 | 37,400 | 160 | -0.43% | 2 | 74,815 |
| 2024.01.29 | 37,560 | 720 | +1.95% | 1 | 37,560 |
| 2024.01.26 | 36,840 | 50 | +0.13% | 1 | 36,840 |
| 2024.01.25 | 36,790 | 215 | +0.58% | 1 | 36,790 |
| 2024.01.24 | 36,575 | 90 | -0.25% | 2 | 73,150 |