시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.09 10,300 50 -0.48% 75,598 779,301,050
2022.12.08 10,350 500 -4.61% 141,976 1,486,397,750
2022.12.07 10,850 450 -3.98% 98,272 1,081,114,700
2022.12.06 11,300 900 -7.38% 222,753 2,573,812,550
2022.12.05 12,200 700 +6.09% 761,108 9,429,599,100
2022.12.02 11,500 350 -2.95% 85,743 994,836,650
2022.12.01 11,850 0 0.00% 105,211 1,259,305,650
2022.11.30 11,850 200 +1.72% 71,440 830,786,850
2022.11.29 11,650 50 -0.43% 194,864 2,314,915,300
2022.11.28 11,700 800 -6.40% 187,817 2,268,744,900
123456789