시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
5,210 |
10 |
+0.19% |
48,067 |
249,706,300 |
| 2024.07.25 |
5,200 |
170 |
-3.17% |
21,353 |
111,608,630 |
| 2024.07.24 |
5,370 |
110 |
+2.09% |
24,729 |
132,383,720 |
| 2024.07.23 |
5,260 |
190 |
+3.74% |
40,693 |
212,088,880 |
| 2024.07.22 |
5,070 |
140 |
-2.69% |
42,836 |
219,601,020 |
| 2024.07.19 |
5,210 |
50 |
-0.96% |
40,189 |
207,459,230 |
| 2024.07.18 |
5,260 |
200 |
-3.67% |
122,746 |
647,858,130 |
| 2024.07.17 |
5,460 |
80 |
-1.45% |
10,912 |
60,076,300 |
| 2024.07.16 |
5,540 |
0 |
0.00% |
21,568 |
118,799,690 |
| 2024.07.15 |
5,540 |
70 |
-1.25% |
82,356 |
453,508,940 |