시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.23 6,490 10 -0.16% 10,780 70,345,090
2024.04.22 6,500 50 +0.77% 13,403 86,531,630
2024.04.19 6,450 150 -2.28% 19,960 128,686,230
2024.04.18 6,600 170 +2.64% 10,495 68,592,500
2024.04.17 6,430 270 +4.38% 131,691 857,085,520
2024.04.16 6,160 310 -4.80% 59,539 371,073,190
2024.04.15 6,470 10 -0.16% 33,255 212,496,930
2024.04.12 6,480 30 -0.47% 28,430 184,653,600
2024.04.11 6,510 40 -0.62% 31,393 202,897,210
2024.04.09 6,550 50 +0.76% 22,298 146,140,150
12345678910