| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 6,150 | 0 | 0.00% | 0 | 0 |
| 2024.05.24 | 6,150 | 100 | -1.60% | 16,509 | 101,730,960 |
| 2024.05.23 | 6,250 | 110 | +1.79% | 47,217 | 292,599,930 |
| 2024.05.22 | 6,140 | 110 | +1.82% | 28,324 | 173,275,690 |
| 2024.05.21 | 6,030 | 150 | -2.43% | 46,380 | 281,833,410 |
| 2024.05.20 | 6,180 | 90 | -1.44% | 45,520 | 280,333,970 |
| 2024.05.17 | 6,270 | 140 | -2.19% | 30,466 | 192,214,830 |
| 2024.05.16 | 6,410 | 40 | -0.63% | 26,204 | 168,087,440 |
| 2024.05.14 | 6,450 | 100 | +1.57% | 25,884 | 165,289,810 |
| 2024.05.13 | 6,350 | 10 | -0.16% | 24,546 | 154,849,540 |