| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,140 | 30 | -0.72% | 19,598 | 81,623,035 |
| 2024.04.29 | 4,170 | 10 | +0.24% | 10,958 | 45,508,375 |
| 2024.04.26 | 4,160 | 50 | +1.21% | 2,740 | 11,368,000 |
| 2024.04.25 | 4,110 | 45 | -1.09% | 6,295 | 26,037,440 |
| 2024.04.24 | 4,155 | 5 | +0.12% | 3,654 | 15,160,700 |
| 2024.04.23 | 4,150 | 15 | +0.36% | 5,431 | 22,490,950 |
| 2024.04.22 | 4,135 | 35 | +0.85% | 16,401 | 67,380,230 |
| 2024.04.19 | 4,100 | 45 | -1.09% | 18,357 | 75,361,305 |
| 2024.04.18 | 4,145 | 30 | +0.72% | 20,977 | 87,239,405 |
| 2024.04.17 | 4,115 | 35 | +0.85% | 16,875 | 69,446,465 |