| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 4,410 | 20 | +0.45% | 15,888 | 69,981,555 |
| 2024.02.01 | 4,390 | 110 | +2.57% | 49,389 | 217,219,515 |
| 2024.01.31 | 4,280 | 20 | -0.47% | 5,991 | 25,636,310 |
| 2024.01.30 | 4,300 | 50 | +1.17% | 39,923 | 172,535,380 |
| 2024.01.29 | 4,250 | 30 | +0.71% | 14,041 | 59,859,730 |
| 2024.01.26 | 4,220 | 20 | +0.47% | 19,143 | 80,509,165 |
| 2024.01.25 | 4,200 | 0 | 0.00% | 12,018 | 50,303,190 |
| 2024.01.24 | 4,200 | 35 | +0.84% | 8,482 | 35,395,580 |
| 2024.01.23 | 4,165 | 25 | -0.60% | 10,204 | 42,596,140 |
| 2024.01.22 | 4,190 | 10 | +0.23% | 6,440 | 26,966,155 |