½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
4,120 |
5 |
-0.13% |
2,278 |
9,407,105 |
2024.05.02 |
4,125 |
15 |
-0.37% |
15,135 |
62,233,785 |
2024.04.30 |
4,140 |
30 |
-0.72% |
19,598 |
81,623,035 |
2024.04.29 |
4,170 |
10 |
+0.24% |
10,958 |
45,508,375 |
2024.04.26 |
4,160 |
50 |
+1.21% |
2,740 |
11,368,000 |
2024.04.25 |
4,110 |
45 |
-1.09% |
6,295 |
26,037,440 |
2024.04.24 |
4,155 |
5 |
+0.12% |
3,654 |
15,160,700 |
2024.04.23 |
4,150 |
15 |
+0.36% |
5,431 |
22,490,950 |
2024.04.22 |
4,135 |
35 |
+0.85% |
16,401 |
67,380,230 |
2024.04.19 |
4,100 |
45 |
-1.09% |
18,357 |
75,361,305 |