| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 4,345 | 0 | 0.00% | 2,188 | 9,477,185 |
| 2024.05.20 | 4,345 | 25 | -0.58% | 14,390 | 62,536,440 |
| 2024.05.17 | 4,370 | 75 | +1.74% | 13,017 | 56,246,135 |
| 2024.05.16 | 4,295 | 15 | -0.35% | 22,672 | 97,246,975 |
| 2024.05.14 | 4,310 | 80 | +1.89% | 15,615 | 66,321,110 |
| 2024.05.13 | 4,230 | 50 | +1.19% | 22,435 | 94,246,530 |
| 2024.05.10 | 4,180 | 20 | +0.48% | 16,329 | 68,247,200 |
| 2024.05.09 | 4,160 | 0 | 0.00% | 2,066 | 8,604,295 |
| 2024.05.08 | 4,160 | 40 | +0.97% | 5,269 | 21,911,230 |
| 2024.05.07 | 4,120 | 0 | 0.00% | 15,682 | 64,602,745 |