| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 4,180 | 0 | 0.00% | 13,144 | 54,959,595 |
| 2024.01.18 | 4,180 | 35 | -0.84% | 20,232 | 84,376,170 |
| 2024.01.17 | 4,215 | 25 | -0.59% | 36,634 | 154,067,975 |
| 2024.01.16 | 4,240 | 90 | -2.08% | 13,437 | 57,747,715 |
| 2024.01.15 | 4,330 | 40 | -0.92% | 10,988 | 47,774,420 |
| 2024.01.12 | 4,370 | 5 | +0.11% | 15,043 | 65,189,585 |
| 2024.01.11 | 4,365 | 15 | +0.34% | 13,388 | 58,200,730 |
| 2024.01.10 | 4,350 | 25 | -0.58% | 6,657 | 29,017,790 |
| 2024.01.09 | 4,375 | 25 | +0.57% | 13,233 | 57,324,560 |
| 2024.01.08 | 4,350 | 15 | +0.34% | 7,362 | 32,041,150 |