| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,275 | 20 | -0.47% | 21,890 | 93,442,350 |
| 2024.03.15 | 4,295 | 10 | -0.24% | 5,403 | 23,174,245 |
| 2024.03.14 | 4,305 | 0 | 0.00% | 12,048 | 51,575,475 |
| 2024.03.13 | 4,305 | 25 | +0.58% | 18,687 | 79,903,785 |
| 2024.03.12 | 4,280 | 25 | -0.59% | 4,414 | 18,951,230 |
| 2024.03.11 | 4,305 | 30 | +0.70% | 4,139 | 17,703,095 |
| 2024.03.08 | 4,275 | 5 | +0.11% | 9,075 | 38,769,340 |
| 2024.03.07 | 4,270 | 25 | +0.58% | 9,683 | 41,031,810 |
| 2024.03.06 | 4,245 | 40 | -0.94% | 10,327 | 44,014,105 |
| 2024.03.05 | 4,285 | 65 | -1.50% | 22,517 | 96,763,665 |