| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 4,335 | 30 | +0.69% | 20,247 | 87,083,915 |
| 2024.01.04 | 4,305 | 40 | -0.93% | 7,759 | 33,466,695 |
| 2024.01.03 | 4,345 | 5 | +0.11% | 13,577 | 58,717,510 |
| 2024.01.02 | 4,340 | 20 | +0.46% | 37,287 | 161,801,410 |
| 2023.12.28 | 4,320 | 0 | 0.00% | 16,933 | 72,814,965 |
| 2023.12.27 | 4,320 | 0 | 0.00% | 13,148 | 56,578,295 |
| 2023.12.26 | 4,320 | 45 | -1.04% | 13,855 | 59,983,675 |
| 2023.12.22 | 4,365 | 25 | -0.57% | 8,997 | 39,294,415 |
| 2023.12.21 | 4,390 | 10 | -0.23% | 9,528 | 41,661,615 |
| 2023.12.20 | 4,400 | 5 | +0.11% | 16,957 | 74,406,610 |