| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 4,285 | 65 | -1.50% | 22,517 | 96,763,665 |
| 2024.03.04 | 4,350 | 50 | -1.14% | 31,805 | 139,031,825 |
| 2024.02.29 | 4,400 | 10 | -0.23% | 10,878 | 47,913,620 |
| 2024.02.28 | 4,410 | 20 | -0.46% | 25,659 | 113,446,035 |
| 2024.02.27 | 4,430 | 60 | +1.37% | 20,535 | 89,683,330 |
| 2024.02.26 | 4,370 | 15 | -0.35% | 4,050 | 17,714,490 |
| 2024.02.23 | 4,385 | 10 | +0.22% | 15,002 | 65,805,280 |
| 2024.02.22 | 4,375 | 45 | -1.02% | 11,130 | 49,104,060 |
| 2024.02.21 | 4,420 | 50 | +1.14% | 10,175 | 44,588,925 |
| 2024.02.20 | 4,370 | 15 | +0.34% | 9,129 | 39,648,345 |