| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 4,145 | 30 | +0.72% | 20,977 | 87,239,405 |
| 2024.04.17 | 4,115 | 35 | +0.85% | 16,875 | 69,446,465 |
| 2024.04.16 | 4,080 | 55 | -1.34% | 31,022 | 127,801,775 |
| 2024.04.15 | 4,135 | 45 | -1.08% | 9,979 | 41,349,265 |
| 2024.04.12 | 4,180 | 0 | 0.00% | 13,521 | 56,277,035 |
| 2024.04.11 | 4,180 | 35 | -0.84% | 21,627 | 90,646,090 |
| 2024.04.09 | 4,215 | 25 | +0.59% | 14,939 | 62,714,205 |
| 2024.04.08 | 4,190 | 15 | -0.36% | 17,017 | 71,222,515 |
| 2024.04.05 | 4,205 | 0 | 0.00% | 10,306 | 43,355,845 |
| 2024.04.04 | 4,205 | 55 | +1.32% | 8,790 | 36,821,495 |