| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,340 | 15 | +0.34% | 8,633 | 37,453,285 |
| 2024.02.15 | 4,325 | 20 | +0.46% | 11,240 | 48,451,235 |
| 2024.02.14 | 4,305 | 20 | -0.47% | 16,935 | 72,779,145 |
| 2024.02.13 | 4,325 | 20 | +0.46% | 14,853 | 64,080,395 |
| 2024.02.08 | 4,305 | 55 | -1.27% | 19,731 | 85,398,205 |
| 2024.02.07 | 4,360 | 35 | -0.80% | 15,707 | 68,444,205 |
| 2024.02.06 | 4,395 | 15 | -0.35% | 17,883 | 78,385,995 |
| 2024.02.05 | 4,410 | 0 | 0.00% | 13,251 | 58,403,800 |
| 2024.02.02 | 4,410 | 20 | +0.45% | 15,888 | 69,981,555 |
| 2024.02.01 | 4,390 | 110 | +2.57% | 49,389 | 217,219,515 |