| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 4,150 | 30 | -0.72% | 17,105 | 70,918,770 |
| 2024.04.02 | 4,180 | 25 | -0.60% | 14,109 | 59,194,980 |
| 2024.04.01 | 4,205 | 0 | 0.00% | 13,596 | 57,104,960 |
| 2024.03.29 | 4,205 | 30 | -0.71% | 22,589 | 94,974,145 |
| 2024.03.28 | 4,235 | 0 | 0.00% | 4,834 | 20,425,205 |
| 2024.03.27 | 4,235 | 5 | +0.11% | 18,236 | 76,880,455 |
| 2024.03.26 | 4,230 | 0 | 0.00% | 10,094 | 42,673,870 |
| 2024.03.25 | 4,230 | 40 | -0.94% | 21,828 | 92,804,070 |
| 2024.03.22 | 4,270 | 15 | -0.36% | 7,544 | 32,213,135 |
| 2024.03.21 | 4,285 | 40 | +0.94% | 15,835 | 67,343,770 |