시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
26,500 |
100 |
-0.38% |
1,465,031 |
38,582,329,900 |
| 2024.05.20 |
26,600 |
1,500 |
-5.34% |
1,699,785 |
45,679,296,200 |
| 2024.05.17 |
28,100 |
0 |
0.00% |
2,357,466 |
67,731,710,450 |
| 2024.05.16 |
28,100 |
200 |
+0.71% |
4,296,377 |
124,839,200,900 |
| 2024.05.14 |
27,900 |
850 |
-2.96% |
1,811,242 |
50,993,075,550 |
| 2024.05.13 |
28,750 |
100 |
-0.35% |
2,054,780 |
60,105,272,100 |
| 2024.05.10 |
28,850 |
2,500 |
-7.98% |
2,440,867 |
72,882,878,300 |
| 2024.05.09 |
31,350 |
1,400 |
-4.28% |
1,913,395 |
60,894,421,900 |
| 2024.05.08 |
32,750 |
400 |
+1.23% |
3,607,925 |
115,769,743,800 |
| 2024.05.07 |
32,350 |
1,850 |
+6.06% |
4,214,715 |
133,655,424,800 |