시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
27,350 |
4,100 |
+17.63% |
23,407,519 |
628,188,265,200 |
| 2024.04.02 |
23,250 |
650 |
+2.87% |
11,104,544 |
263,771,033,050 |
| 2024.04.01 |
22,600 |
1,850 |
+8.91% |
16,503,473 |
380,347,785,350 |
| 2024.03.29 |
20,750 |
450 |
+2.21% |
21,329,203 |
432,954,342,160 |
| 2024.03.28 |
20,300 |
4,670 |
+29.87% |
10,360,425 |
192,638,113,140 |
| 2024.03.27 |
15,630 |
480 |
+3.16% |
2,370,328 |
37,063,056,680 |
| 2024.03.26 |
15,150 |
210 |
-1.37% |
1,518,572 |
23,732,493,960 |
| 2024.03.25 |
15,360 |
30 |
-0.20% |
848,407 |
13,029,912,990 |
| 2024.03.22 |
15,390 |
910 |
+6.28% |
2,764,850 |
42,386,907,610 |
| 2024.03.21 |
14,480 |
250 |
-1.70% |
1,024,120 |
15,137,528,250 |