시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
9,070 |
70 |
+0.77% |
116,832 |
1,061,446,590 |
| 2024.01.18 |
9,000 |
60 |
-0.67% |
128,827 |
1,164,703,040 |
| 2024.01.17 |
9,060 |
30 |
-0.34% |
670,335 |
6,260,526,400 |
| 2024.01.16 |
9,090 |
60 |
+0.66% |
116,462 |
1,055,973,710 |
| 2024.01.15 |
9,030 |
140 |
-1.53% |
131,270 |
1,187,296,610 |
| 2024.01.12 |
9,170 |
20 |
+0.21% |
167,629 |
1,559,391,360 |
| 2024.01.11 |
9,150 |
80 |
-0.87% |
104,649 |
959,594,770 |
| 2024.01.10 |
9,230 |
230 |
-2.44% |
127,521 |
1,184,534,160 |
| 2024.01.09 |
9,460 |
190 |
+2.04% |
194,259 |
1,827,503,180 |
| 2024.01.08 |
9,270 |
110 |
-1.18% |
193,671 |
1,810,544,420 |