시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
9,380 |
280 |
+3.07% |
1,963,391 |
19,209,557,220 |
| 2024.01.04 |
9,100 |
150 |
+1.67% |
188,670 |
1,716,850,130 |
| 2024.01.03 |
8,950 |
260 |
-2.83% |
243,278 |
2,195,041,110 |
| 2024.01.02 |
9,210 |
170 |
-1.82% |
218,934 |
2,022,390,090 |
| 2023.12.28 |
9,380 |
30 |
-0.32% |
186,653 |
1,756,965,030 |
| 2023.12.27 |
9,410 |
1,290 |
-12.06% |
850,644 |
8,092,642,230 |
| 2023.12.26 |
10,700 |
160 |
-1.48% |
1,455,960 |
16,062,519,920 |
| 2023.12.22 |
10,860 |
140 |
+1.30% |
470,028 |
5,134,270,810 |
| 2023.12.21 |
10,720 |
380 |
-3.43% |
387,368 |
4,243,766,920 |
| 2023.12.20 |
11,100 |
240 |
+2.20% |
490,926 |
5,404,938,290 |