시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
13,040 |
410 |
-3.05% |
1,021,784 |
13,404,789,780 |
| 2024.03.05 |
13,450 |
190 |
+1.43% |
4,951,422 |
67,260,196,490 |
| 2024.03.04 |
13,260 |
140 |
-1.05% |
1,646,770 |
21,732,162,280 |
| 2024.02.29 |
13,400 |
540 |
+4.19% |
2,517,516 |
33,125,345,890 |
| 2024.02.28 |
12,860 |
170 |
+1.33% |
7,610,193 |
102,116,985,880 |
| 2024.02.27 |
12,690 |
70 |
-0.55% |
3,068,585 |
39,539,541,590 |
| 2024.02.26 |
12,760 |
10 |
+0.07% |
2,859,172 |
36,914,152,490 |
| 2024.02.23 |
12,750 |
160 |
+1.27% |
4,594,563 |
58,614,416,260 |
| 2024.02.22 |
12,590 |
480 |
+3.96% |
13,415,017 |
171,351,405,230 |
| 2024.02.21 |
12,110 |
2,400 |
+24.71% |
16,122,687 |
183,953,571,980 |