시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
14,730 |
1,330 |
-8.29% |
1,579,760 |
24,312,057,880 |
| 2024.03.19 |
16,060 |
260 |
+1.64% |
2,300,843 |
35,906,396,450 |
| 2024.03.18 |
15,800 |
270 |
-1.69% |
4,854,099 |
80,626,834,230 |
| 2024.03.15 |
16,070 |
80 |
-0.50% |
2,896,233 |
46,886,382,450 |
| 2024.03.14 |
16,150 |
400 |
+2.53% |
6,360,535 |
102,524,117,650 |
| 2024.03.13 |
15,750 |
1,620 |
+11.46% |
18,008,877 |
291,487,416,140 |
| 2024.03.12 |
14,130 |
310 |
-2.15% |
2,889,290 |
40,427,149,380 |
| 2024.03.11 |
14,440 |
1,720 |
+13.52% |
8,296,680 |
115,009,129,010 |
| 2024.03.08 |
12,720 |
480 |
-3.64% |
1,353,048 |
17,597,733,250 |
| 2024.03.07 |
13,200 |
160 |
+1.22% |
4,809,646 |
65,305,270,550 |