시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
30,500 |
450 |
-1.46% |
7,516,878 |
240,873,192,350 |
| 2024.05.02 |
30,950 |
950 |
+3.16% |
4,798,279 |
147,737,798,350 |
| 2024.04.30 |
30,000 |
1,850 |
-5.81% |
3,890,041 |
118,385,909,500 |
| 2024.04.29 |
31,850 |
4,950 |
+18.40% |
14,710,828 |
445,237,318,600 |
| 2024.04.26 |
26,900 |
1,700 |
-5.95% |
4,035,556 |
109,466,437,000 |
| 2024.04.25 |
28,600 |
200 |
+0.70% |
5,208,464 |
149,876,327,350 |
| 2024.04.24 |
28,400 |
3,900 |
-12.08% |
5,550,300 |
170,776,807,000 |
| 2024.04.23 |
32,300 |
1,900 |
+6.25% |
4,694,018 |
145,196,897,950 |
| 2024.04.22 |
30,400 |
1,000 |
+3.40% |
3,176,039 |
90,057,930,950 |
| 2024.04.19 |
29,400 |
1,300 |
-4.24% |
3,887,790 |
114,692,439,550 |