시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
9,700 |
100 |
+1.04% |
544,701 |
5,347,286,570 |
| 2024.02.01 |
9,600 |
510 |
-5.05% |
1,080,992 |
10,423,772,860 |
| 2024.01.31 |
10,110 |
270 |
-2.61% |
1,500,078 |
15,472,223,290 |
| 2024.01.30 |
10,380 |
480 |
+4.84% |
4,834,898 |
51,205,392,440 |
| 2024.01.29 |
9,900 |
1,240 |
+14.31% |
4,449,527 |
43,483,251,030 |
| 2024.01.26 |
8,660 |
20 |
+0.23% |
55,391 |
481,960,610 |
| 2024.01.25 |
8,640 |
230 |
-2.60% |
169,547 |
1,471,790,530 |
| 2024.01.24 |
8,870 |
0 |
0.00% |
109,503 |
971,298,980 |
| 2024.01.23 |
8,870 |
60 |
-0.68% |
99,090 |
882,994,370 |
| 2024.01.22 |
8,930 |
140 |
-1.55% |
157,647 |
1,417,991,680 |