시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
9,710 |
100 |
-1.02% |
478,644 |
4,721,406,770 |
| 2024.02.19 |
9,810 |
40 |
-0.41% |
263,588 |
2,584,141,490 |
| 2024.02.16 |
9,850 |
300 |
-2.96% |
462,945 |
4,603,303,110 |
| 2024.02.15 |
10,150 |
380 |
-3.61% |
730,536 |
7,474,864,210 |
| 2024.02.14 |
10,530 |
480 |
+4.77% |
2,199,926 |
23,088,038,190 |
| 2024.02.13 |
10,050 |
100 |
-0.99% |
660,541 |
6,642,060,700 |
| 2024.02.08 |
10,150 |
310 |
+3.15% |
637,937 |
6,400,411,540 |
| 2024.02.07 |
9,840 |
130 |
+1.33% |
765,856 |
7,601,746,390 |
| 2024.02.06 |
9,710 |
150 |
+1.56% |
426,380 |
4,061,451,700 |
| 2024.02.05 |
9,560 |
140 |
-1.45% |
452,575 |
4,427,534,460 |