시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
29,400 |
1,300 |
-4.24% |
3,887,790 |
114,692,439,550 |
| 2024.04.18 |
30,700 |
2,600 |
+9.25% |
4,291,533 |
125,296,931,950 |
| 2024.04.17 |
28,100 |
500 |
+1.81% |
5,218,048 |
146,319,961,550 |
| 2024.04.16 |
27,600 |
1,950 |
+7.60% |
5,634,935 |
148,944,511,700 |
| 2024.04.15 |
25,650 |
550 |
+2.19% |
4,110,522 |
104,448,477,900 |
| 2024.04.12 |
25,100 |
2,150 |
-7.89% |
5,481,171 |
138,458,827,300 |
| 2024.04.11 |
27,250 |
900 |
+3.41% |
4,108,397 |
109,324,254,150 |
| 2024.04.09 |
26,350 |
6,550 |
-19.91% |
7,014,524 |
200,654,178,250 |
| 2024.04.08 |
32,900 |
50 |
+0.15% |
8,632,710 |
283,438,917,800 |
| 2024.04.05 |
32,850 |
3,000 |
+10.05% |
22,522,133 |
765,617,118,050 |