시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,480 |
170 |
+2.69% |
145,695 |
934,231,410 |
| 2024.04.29 |
6,310 |
90 |
+1.44% |
66,659 |
422,561,740 |
| 2024.04.26 |
6,220 |
80 |
-1.27% |
90,267 |
562,286,640 |
| 2024.04.25 |
6,300 |
150 |
-2.33% |
114,613 |
724,858,280 |
| 2024.04.24 |
6,450 |
10 |
+0.15% |
94,372 |
606,107,190 |
| 2024.04.23 |
6,440 |
30 |
-0.47% |
143,660 |
935,045,820 |
| 2024.04.22 |
6,470 |
100 |
+1.56% |
172,086 |
1,109,819,770 |
| 2024.04.19 |
6,370 |
110 |
-1.70% |
213,187 |
1,361,003,900 |
| 2024.04.18 |
6,480 |
350 |
+5.70% |
559,473 |
3,634,592,950 |
| 2024.04.17 |
6,130 |
130 |
+2.16% |
109,157 |
664,510,740 |