시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
6,660 |
240 |
+3.73% |
882,040 |
5,830,978,010 |
| 2024.05.20 |
6,420 |
230 |
-3.46% |
201,200 |
1,308,324,800 |
| 2024.05.17 |
6,650 |
0 |
0.00% |
143,786 |
953,954,490 |
| 2024.05.16 |
6,650 |
10 |
-0.16% |
181,278 |
1,215,868,760 |
| 2024.05.14 |
6,660 |
10 |
+0.15% |
218,720 |
1,469,008,900 |
| 2024.05.13 |
6,650 |
230 |
-3.35% |
369,694 |
2,466,179,160 |
| 2024.05.10 |
6,880 |
90 |
-1.30% |
692,872 |
4,774,872,520 |
| 2024.05.09 |
6,970 |
520 |
+8.06% |
2,927,373 |
20,519,325,210 |
| 2024.05.08 |
6,450 |
60 |
+0.93% |
105,013 |
670,663,840 |
| 2024.05.07 |
6,390 |
80 |
-1.24% |
85,818 |
551,007,830 |