시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
6,210 |
180 |
-2.82% |
155,452 |
979,555,780 |
| 2024.04.03 |
6,390 |
80 |
+1.26% |
156,846 |
993,647,020 |
| 2024.04.02 |
6,310 |
160 |
-2.48% |
147,336 |
938,983,430 |
| 2024.04.01 |
6,470 |
210 |
+3.35% |
258,993 |
1,669,966,570 |
| 2024.03.29 |
6,260 |
90 |
+1.45% |
124,254 |
763,670,860 |
| 2024.03.28 |
6,170 |
70 |
-1.13% |
135,674 |
841,540,230 |
| 2024.03.27 |
6,240 |
90 |
-1.43% |
73,806 |
461,802,020 |
| 2024.03.26 |
6,330 |
10 |
+0.15% |
127,954 |
806,473,440 |
| 2024.03.25 |
6,320 |
220 |
+3.60% |
263,240 |
1,658,569,220 |
| 2024.03.22 |
6,100 |
30 |
+0.49% |
117,300 |
706,937,220 |