시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
6,480 |
350 |
+5.70% |
559,473 |
3,634,592,950 |
| 2024.04.17 |
6,130 |
130 |
+2.16% |
109,157 |
664,510,740 |
| 2024.04.16 |
6,000 |
120 |
-1.97% |
78,745 |
472,555,910 |
| 2024.04.15 |
6,120 |
80 |
-1.30% |
142,090 |
863,739,190 |
| 2024.04.12 |
6,200 |
20 |
+0.32% |
86,988 |
545,456,650 |
| 2024.04.11 |
6,180 |
70 |
+1.14% |
87,368 |
533,677,880 |
| 2024.04.09 |
6,110 |
60 |
+0.99% |
101,677 |
626,221,130 |
| 2024.04.08 |
6,050 |
140 |
-2.27% |
83,405 |
506,989,830 |
| 2024.04.05 |
6,190 |
20 |
-0.33% |
129,764 |
799,313,450 |
| 2024.04.04 |
6,210 |
180 |
-2.82% |
155,452 |
979,555,780 |