시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
5,870 |
130 |
-2.17% |
246,899 |
1,459,209,110 |
| 2024.03.06 |
6,000 |
80 |
-1.32% |
213,131 |
1,287,795,750 |
| 2024.03.05 |
6,080 |
110 |
-1.78% |
109,668 |
673,214,300 |
| 2024.03.04 |
6,190 |
40 |
-0.65% |
130,378 |
811,934,920 |
| 2024.02.29 |
6,230 |
20 |
+0.32% |
119,512 |
741,394,090 |
| 2024.02.28 |
6,210 |
150 |
-2.36% |
190,675 |
1,194,769,560 |
| 2024.02.27 |
6,360 |
210 |
-3.20% |
233,417 |
1,489,370,130 |
| 2024.02.26 |
6,570 |
0 |
0.00% |
96,886 |
641,144,690 |
| 2024.02.23 |
6,570 |
80 |
+1.23% |
110,481 |
715,825,090 |
| 2024.02.22 |
6,490 |
0 |
0.00% |
75,220 |
491,059,740 |