½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
6,470 |
10 |
-0.16% |
80,106 |
517,544,920 |
2024.05.02 |
6,480 |
0 |
0.00% |
134,665 |
880,042,770 |
2024.04.30 |
6,480 |
170 |
+2.69% |
145,695 |
934,231,410 |
2024.04.29 |
6,310 |
90 |
+1.44% |
66,659 |
422,561,740 |
2024.04.26 |
6,220 |
80 |
-1.27% |
90,267 |
562,286,640 |
2024.04.25 |
6,300 |
150 |
-2.33% |
114,613 |
724,858,280 |
2024.04.24 |
6,450 |
10 |
+0.15% |
94,372 |
606,107,190 |
2024.04.23 |
6,440 |
30 |
-0.47% |
143,660 |
935,045,820 |
2024.04.22 |
6,470 |
100 |
+1.56% |
172,086 |
1,109,819,770 |
2024.04.19 |
6,370 |
110 |
-1.70% |
213,187 |
1,361,003,900 |