시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
6,380 |
80 |
+1.26% |
85,550 |
546,552,810 |
| 2024.02.01 |
6,300 |
230 |
-3.53% |
236,373 |
1,503,799,170 |
| 2024.01.31 |
6,530 |
220 |
-3.26% |
113,077 |
742,963,110 |
| 2024.01.30 |
6,750 |
50 |
-0.74% |
104,378 |
701,658,570 |
| 2024.01.29 |
6,800 |
290 |
-4.10% |
182,510 |
1,249,697,300 |
| 2024.01.26 |
7,090 |
590 |
+9.07% |
402,649 |
2,784,308,550 |
| 2024.01.25 |
6,500 |
130 |
-1.97% |
140,923 |
917,447,370 |
| 2024.01.24 |
6,630 |
100 |
-1.49% |
124,320 |
822,218,320 |
| 2024.01.23 |
6,730 |
100 |
+1.50% |
171,275 |
1,148,541,160 |
| 2024.01.22 |
6,630 |
200 |
-2.93% |
272,771 |
1,813,528,480 |