시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
6,830 |
10 |
-0.15% |
193,909 |
1,336,815,620 |
| 2024.01.18 |
6,840 |
100 |
+1.48% |
199,417 |
1,365,598,240 |
| 2024.01.17 |
6,740 |
330 |
-4.67% |
308,176 |
2,091,758,600 |
| 2024.01.16 |
7,070 |
120 |
-1.67% |
159,582 |
1,132,175,530 |
| 2024.01.15 |
7,190 |
140 |
-1.91% |
214,496 |
1,553,798,500 |
| 2024.01.12 |
7,330 |
230 |
-3.05% |
367,540 |
2,723,365,530 |
| 2024.01.11 |
7,560 |
300 |
+4.13% |
938,121 |
7,124,115,150 |
| 2024.01.10 |
7,260 |
140 |
+1.96% |
341,330 |
2,473,902,790 |
| 2024.01.09 |
7,120 |
60 |
+0.84% |
167,134 |
1,195,290,960 |
| 2024.01.08 |
7,060 |
50 |
+0.71% |
124,538 |
878,107,530 |