시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
6,050 |
130 |
-2.11% |
89,986 |
545,917,900 |
| 2024.03.19 |
6,180 |
20 |
+0.32% |
87,005 |
534,095,320 |
| 2024.03.18 |
6,160 |
60 |
+0.98% |
90,661 |
555,482,170 |
| 2024.03.15 |
6,100 |
100 |
-1.62% |
109,068 |
667,999,510 |
| 2024.03.14 |
6,200 |
20 |
-0.33% |
149,937 |
938,776,340 |
| 2024.03.13 |
6,220 |
160 |
+2.64% |
260,464 |
1,613,855,660 |
| 2024.03.12 |
6,060 |
70 |
+1.16% |
172,671 |
1,047,810,330 |
| 2024.03.11 |
5,990 |
70 |
+1.18% |
139,952 |
837,745,680 |
| 2024.03.08 |
5,920 |
50 |
+0.85% |
143,840 |
849,029,060 |
| 2024.03.07 |
5,870 |
130 |
-2.17% |
246,899 |
1,459,209,110 |