시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
7,060 |
50 |
+0.71% |
124,538 |
878,107,530 |
| 2024.01.05 |
7,010 |
190 |
+2.78% |
271,372 |
1,903,106,200 |
| 2024.01.04 |
6,820 |
20 |
+0.29% |
113,443 |
767,796,800 |
| 2024.01.03 |
6,800 |
190 |
-2.72% |
261,078 |
1,787,664,770 |
| 2024.01.02 |
6,990 |
180 |
+2.64% |
406,622 |
2,840,285,180 |
| 2023.12.28 |
6,810 |
20 |
+0.29% |
80,751 |
547,628,150 |
| 2023.12.27 |
6,790 |
190 |
+2.87% |
135,341 |
913,057,240 |
| 2023.12.26 |
6,600 |
160 |
-2.37% |
83,264 |
554,869,960 |
| 2023.12.22 |
6,760 |
100 |
-1.46% |
144,157 |
980,182,170 |
| 2023.12.21 |
6,860 |
60 |
+0.88% |
124,280 |
849,410,280 |