시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
6,490 |
160 |
-2.41% |
107,808 |
704,901,000 |
| 2024.02.20 |
6,650 |
10 |
+0.15% |
74,023 |
491,604,480 |
| 2024.02.19 |
6,640 |
250 |
-3.63% |
143,677 |
965,695,570 |
| 2024.02.16 |
6,890 |
100 |
+1.47% |
196,775 |
1,345,697,690 |
| 2024.02.15 |
6,790 |
200 |
+3.03% |
189,905 |
1,277,482,970 |
| 2024.02.14 |
6,590 |
100 |
+1.54% |
83,004 |
540,100,180 |
| 2024.02.13 |
6,490 |
60 |
+0.93% |
130,116 |
846,640,180 |
| 2024.02.08 |
6,430 |
120 |
+1.90% |
113,235 |
718,050,210 |
| 2024.02.07 |
6,310 |
10 |
-0.16% |
48,630 |
308,063,510 |
| 2024.02.06 |
6,320 |
0 |
0.00% |
58,356 |
367,267,510 |