| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 19,045 | 185 | +0.98% | 2,823 | 53,657,840 |
| 2024.05.20 | 18,860 | 105 | +0.55% | 4,594 | 86,981,440 |
| 2024.05.17 | 18,755 | 160 | +0.86% | 2,858 | 53,268,545 |
| 2024.05.16 | 18,595 | 215 | -1.15% | 3,177 | 59,247,830 |
| 2024.05.14 | 18,810 | 60 | -0.32% | 1,355 | 25,508,335 |
| 2024.05.13 | 18,870 | 150 | -0.79% | 1,398 | 26,386,215 |
| 2024.05.10 | 19,020 | 25 | +0.13% | 2,137 | 40,590,445 |
| 2024.05.09 | 18,995 | 35 | +0.18% | 1,416 | 26,817,545 |
| 2024.05.08 | 18,960 | 50 | -0.27% | 961 | 18,259,430 |
| 2024.05.07 | 19,010 | 15 | -0.08% | 7,721 | 148,429,435 |