| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 15,805 | 380 | -2.35% | 5,962 | 95,132,260 |
| 2024.02.01 | 16,185 | 65 | -0.40% | 2,779 | 44,970,435 |
| 2024.01.31 | 16,250 | 40 | -0.25% | 664 | 10,754,125 |
| 2024.01.30 | 16,290 | 310 | -1.87% | 1,628 | 26,519,245 |
| 2024.01.29 | 16,600 | 10 | +0.06% | 2,511 | 41,806,475 |
| 2024.01.26 | 16,590 | 55 | -0.34% | 4,773 | 79,115,550 |
| 2024.01.25 | 16,645 | 395 | +2.43% | 4,409 | 72,680,565 |
| 2024.01.24 | 16,250 | 80 | +0.49% | 3,846 | 62,625,450 |
| 2024.01.23 | 16,170 | 45 | +0.27% | 9,091 | 144,992,040 |
| 2024.01.22 | 16,125 | 45 | +0.27% | 9,129 | 147,529,680 |