| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 18,095 | 35 | +0.19% | 3,691 | 67,055,435 |
| 2024.04.03 | 18,060 | 5 | -0.03% | 857 | 15,463,530 |
| 2024.04.02 | 18,065 | 35 | -0.20% | 3,153 | 56,979,495 |
| 2024.04.01 | 18,100 | 220 | +1.23% | 3,743 | 67,480,870 |
| 2024.03.29 | 17,880 | 35 | +0.19% | 20,676 | 369,077,015 |
| 2024.03.28 | 17,845 | 40 | -0.23% | 2,097 | 37,193,535 |
| 2024.03.27 | 17,885 | 35 | +0.19% | 2,895 | 51,672,535 |
| 2024.03.26 | 17,850 | 50 | +0.28% | 1,470 | 26,159,510 |
| 2024.03.25 | 17,800 | 60 | +0.33% | 15,907 | 280,337,015 |
| 2024.03.22 | 17,740 | 85 | -0.48% | 1,800 | 31,820,075 |