| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 16,990 | 90 | +0.53% | 4,821 | 81,767,180 |
| 2024.02.19 | 16,900 | 35 | -0.21% | 3,681 | 62,209,925 |
| 2024.02.16 | 16,935 | 85 | +0.50% | 4,262 | 71,970,320 |
| 2024.02.15 | 16,850 | 100 | +0.59% | 1,448 | 24,294,385 |
| 2024.02.14 | 16,750 | 140 | -0.83% | 3,894 | 65,141,170 |
| 2024.02.13 | 16,890 | 105 | +0.62% | 2,956 | 49,587,960 |
| 2024.02.08 | 16,785 | 125 | +0.75% | 3,445 | 57,778,565 |
| 2024.02.07 | 16,660 | 5 | -0.04% | 6,352 | 106,029,370 |
| 2024.02.06 | 16,665 | 380 | +2.33% | 17,598 | 290,760,615 |
| 2024.02.05 | 16,285 | 480 | +3.03% | 3,794 | 61,051,270 |